| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.22 | 840,000 | 17,000 | - 1.98% | 51,634 | 43,581 |
| 03.21 | 857,000 | 7,000 | + 0.82% | 76,479 | 64,844 |
| 03.20 | 850,000 | 2,000 | + 0.24% | 67,168 | 57,391 |
| 03.19 | 848,000 | 11,000 | - 1.28% | 58,421 | 49,632 |
| 03.18 | 859,000 | 33,000 | + 4.00% | 172,915 | 149,274 |
| 03.15 | 826,000 | 14,000 | - 1.67% | 89,386 | 74,724 |
| 03.14 | 840,000 | 12,000 | + 1.45% | 74,149 | 62,049 |
| 03.13 | 828,000 | 12,000 | - 1.43% | 59,363 | 49,493 |
| 03.12 | 840,000 | 10,000 | + 1.21% | 45,869 | 38,399 |
| 03.11 | 830,000 | 8,000 | - 0.96% | 63,375 | 52,815 |