일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	770,000	7,000	- 0.90%	42,981	33,209
05.22	777,000	2,000	- 0.26%	40,748	31,733
05.21	779,000	11,000	- 1.39%	57,218	44,668
05.20	790,000	2,000	+ 0.25%	40,236	31,739
05.17	788,000	4,000	+ 0.51%	45,427	35,791
05.16	784,000	3,000	+ 0.38%	59,679	46,876
05.14	781,000	0	0.00%	28,094	22,001
05.13	781,000	6,000	- 0.76%	35,090	27,540
05.10	787,000	6,000	+ 0.77%	39,650	31,279
05.09	781,000	10,000	- 1.26%	55,336	43,430