일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	820,000	3,000	- 0.37%	39,428	32,448
02.21	823,000	5,000	+ 0.61%	38,527	31,592
02.20	818,000	3,000	- 0.37%	44,500	36,436
02.19	821,000	7,000	- 0.85%	56,477	46,349
02.16	828,000	7,000	+ 0.85%	59,104	48,692
02.15	821,000	7,000	- 0.85%	48,465	39,893
02.14	828,000	10,000	- 1.19%	41,545	34,303
02.13	838,000	23,000	+ 2.82%	86,411	72,242
02.08	815,000	11,000	- 1.33%	99,110	80,873
02.07	826,000	20,000	- 2.36%	96,881	80,749