일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	753,000	1,000	+ 0.13%	32,951	24,848
06.03	752,000	22,000	+ 3.01%	49,734	37,336
05.31	730,000	2,000	- 0.27%	46,686	34,166
05.30	732,000	5,000	+ 0.69%	38,061	27,906
05.29	727,000	18,000	- 2.42%	88,911	64,921
05.28	745,000	10,000	- 1.33%	51,048	38,191
05.27	755,000	4,000	+ 0.53%	44,122	33,143
05.24	751,000	19,000	- 2.47%	69,621	52,671
05.23	770,000	7,000	- 0.90%	42,981	33,209
05.22	777,000	2,000	- 0.26%	40,748	31,733