일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,659	8	+ 0.49%	1,219,635	2,015
09.12	1,651	33	+ 2.04%	1,406,066	2,310
09.11	1,618	11	+ 0.69%	4,231,940	7,040
09.10	1,607	58	- 3.48%	1,598,315	2,609
09.09	1,665	68	+ 4.26%	2,909,846	4,726
09.06	1,597	62	- 3.74%	2,194,706	3,548
09.05	1,659	51	- 2.98%	3,288,331	5,493
09.04	1,710	71	- 3.99%	3,150,205	5,448
09.03	1,781	31	- 1.71%	3,633,968	6,558
09.02	1,812	68	- 3.62%	4,111,503	7,519