일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 1,505 | 17 | - 1.12% | 880,032 | 1,330 |
10.24 | 1,522 | 29 | - 1.87% | 918,090 | 1,415 |
10.23 | 1,551 | 30 | + 1.97% | 1,805,751 | 2,819 |
10.22 | 1,521 | 68 | - 4.28% | 1,603,674 | 2,477 |
10.21 | 1,589 | 31 | - 1.91% | 1,766,076 | 2,845 |
10.18 | 1,620 | 77 | + 4.99% | 12,254,421 | 20,028 |
10.17 | 1,543 | 7 | + 0.46% | 1,326,022 | 2,044 |
10.16 | 1,536 | 26 | + 1.72% | 6,801,596 | 10,754 |
10.15 | 1,510 | 6 | - 0.40% | 1,225,652 | 1,844 |
10.14 | 1,516 | 9 | + 0.60% | 896,749 | 1,352 |