| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,725 | 35 | + 2.07% | 4,315,901 | 7,579 |
| 07.23 | 1,690 | 84 | + 5.23% | 3,728,293 | 6,183 |
| 07.22 | 1,606 | 72 | + 4.69% | 5,431,771 | 8,959 |
| 07.19 | 1,534 | 6 | - 0.39% | 306,282 | 466 |
| 07.18 | 1,540 | 57 | - 3.57% | 662,159 | 1,029 |
| 07.17 | 1,597 | 7 | + 0.44% | 950,019 | 1,540 |
| 07.16 | 1,590 | 25 | + 1.60% | 783,224 | 1,240 |
| 07.15 | 1,565 | 20 | + 1.29% | 545,715 | 853 |
| 07.12 | 1,545 | 20 | + 1.31% | 631,935 | 978 |
| 07.11 | 1,525 | 18 | + 1.19% | 386,951 | 589 |