일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,750	13	- 0.74%	397,019	697
06.19	1,763	60	- 3.29%	1,005,143	1,784
06.18	1,823	20	- 1.09%	1,008,799	1,843
06.17	1,843	74	+ 4.18%	1,994,117	3,641
06.14	1,769	12	- 0.67%	906,000	1,602
06.13	1,781	18	- 1.00%	1,339,546	2,388
06.12	1,799	78	+ 4.53%	18,713,045	36,005
06.11	1,721	49	- 2.77%	811,805	1,417
06.10	1,770	30	- 1.67%	489,297	869
06.07	1,800	0	0.00%	535,972	964