| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 1,572 | 37 | - 2.30% | 595,324 | 948 |
| 07.03 | 1,609 | 35 | - 2.13% | 426,446 | 694 |
| 07.02 | 1,644 | 8 | - 0.48% | 332,339 | 543 |
| 07.01 | 1,652 | 43 | + 2.67% | 822,997 | 1,366 |
| 06.28 | 1,609 | 17 | - 1.05% | 381,482 | 617 |
| 06.27 | 1,626 | 31 | + 1.94% | 875,567 | 1,442 |
| 06.26 | 1,595 | 3 | - 0.19% | 603,009 | 967 |
| 06.25 | 1,598 | 29 | - 1.78% | 782,331 | 1,266 |
| 06.24 | 1,627 | 94 | - 5.46% | 1,091,135 | 1,816 |
| 06.21 | 1,721 | 29 | - 1.66% | 568,820 | 987 |