일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,750	25	- 1.41%	1,462,064	2,577
07.31	1,775	69	+ 4.05%	16,485,811	30,839
07.30	1,706	70	- 3.94%	975,538	1,690
07.29	1,776	62	+ 3.62%	1,701,199	2,970
07.26	1,714	40	+ 2.39%	1,347,285	2,261
07.25	1,674	51	- 2.96%	1,111,663	1,871
07.24	1,725	35	+ 2.07%	4,315,901	7,579
07.23	1,690	84	+ 5.23%	3,728,293	6,183
07.22	1,606	72	+ 4.69%	5,431,771	8,959
07.19	1,534	6	- 0.39%	306,282	466