| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 1,799 | 78 | + 4.53% | 18,713,045 | 36,005 |
| 06.11 | 1,721 | 49 | - 2.77% | 811,805 | 1,417 |
| 06.10 | 1,770 | 30 | - 1.67% | 489,297 | 869 |
| 06.07 | 1,800 | 0 | 0.00% | 535,972 | 964 |
| 06.05 | 1,800 | 3 | - 0.17% | 475,605 | 855 |
| 06.04 | 1,803 | 5 | + 0.28% | 464,415 | 834 |
| 06.03 | 1,798 | 1 | - 0.06% | 456,274 | 821 |
| 05.31 | 1,799 | 0 | 0.00% | 667,384 | 1,198 |
| 05.30 | 1,799 | 27 | - 1.48% | 1,314,240 | 2,371 |
| 05.29 | 1,826 | 7 | - 0.38% | 645,057 | 1,175 |