일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,902	42	+ 2.26%	1,330,096	2,512
05.21	1,860	43	- 2.26%	3,239,997	6,103
05.20	1,903	3	+ 0.16%	10,206,620	20,591
05.17	1,900	115	- 5.71%	1,518,012	2,925
05.16	2,015	87	+ 4.51%	2,004,080	3,988
05.14	1,928	2	+ 0.10%	777,340	1,487
05.13	1,926	11	- 0.57%	1,121,719	2,154
05.10	1,937	1	- 0.05%	1,297,460	2,512
05.09	1,938	0	0.00%	655,189	1,269
05.08	1,938	2	+ 0.10%	552,569	1,074