일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	545	0	0.00%	657,350	359
11.04	545	12	- 2.15%	1,064,104	579
11.01	557	19	+ 3.53%	2,203,254	1,225
10.31	538	3	+ 0.56%	390,749	210
10.30	535	6	+ 1.13%	720,934	384
10.29	529	13	+ 2.52%	575,367	304
10.28	516	8	- 1.53%	628,056	328
10.25	524	6	- 1.13%	419,933	221
10.24	530	19	+ 3.72%	906,795	471
10.23	511	21	- 3.95%	1,915,696	1,012