일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	444	1	- 0.23%	354,026	158
09.10	445	4	+ 0.91%	359,778	162
09.09	441	4	+ 0.92%	240,655	105
09.06	437	3	- 0.68%	285,805	125
09.05	440	1	- 0.23%	334,192	148
09.04	441	21	- 4.55%	931,936	415
09.03	462	6	- 1.28%	348,378	161
09.02	468	20	+ 4.46%	939,121	435
08.30	448	3	+ 0.67%	356,622	160
08.29	445	2	+ 0.45%	1,148,885	525