일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	503	2	- 0.40%	602,190	304
05.31	505	3	- 0.59%	374,688	190
05.30	508	1	+ 0.20%	490,467	250
05.29	507	3	- 0.59%	338,960	172
05.28	510	1	- 0.20%	331,720	170
05.27	511	14	- 2.67%	664,586	342
05.24	525	2	+ 0.38%	413,989	215
05.23	523	4	+ 0.77%	593,532	309
05.22	519	2	+ 0.39%	483,287	249
05.21	517	8	- 1.52%	583,320	300