일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	525	6	+ 1.16%	861,442	449
05.17	519	20	- 3.71%	1,445,661	760
05.16	539	12	+ 2.28%	784,469	422
05.14	527	6	- 1.13%	751,998	401
05.13	533	22	- 3.96%	764,536	415
05.10	555	4	+ 0.73%	1,123,837	616
05.09	551	26	+ 4.95%	3,133,758	1,732
05.08	525	1	- 0.19%	1,167,979	616
05.07	526	25	+ 4.99%	2,585,271	1,334
05.03	501	0	0.00%	391,801	196