일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	470	6	- 1.26%	496,434	235
09.27	476	3	- 0.63%	1,982,974	964
09.26	479	5	+ 1.06%	628,085	301
09.25	474	4	- 0.84%	580,298	277
09.24	478	4	- 0.83%	848,816	409
09.23	482	8	- 1.63%	3,030,477	1,486
09.20	490	30	+ 6.52%	20,582,387	10,712
09.19	460	7	+ 1.55%	468,686	214
09.13	453	7	+ 1.57%	348,904	158
09.12	446	2	+ 0.45%	251,188	112