일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	474	6	- 1.25%	393,263	188
08.12	480	7	- 1.44%	444,982	215
08.09	487	10	+ 2.10%	534,032	259
08.08	477	0	0.00%	455,440	216
08.07	477	14	+ 3.02%	618,570	296
08.06	463	18	+ 4.05%	610,031	281
08.05	445	35	- 7.29%	1,517,697	686
08.02	480	18	- 3.61%	804,016	386
08.01	498	31	+ 6.64%	2,489,476	1,244
07.31	467	5	- 1.06%	722,850	335