일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 501 | 10 | - 1.96% | 529,936 | 267 |
04.30 | 511 | 4 | - 0.78% | 712,376 | 365 |
04.29 | 515 | 4 | + 0.78% | 639,797 | 334 |
04.26 | 511 | 8 | - 1.54% | 365,100 | 187 |
04.25 | 519 | 6 | + 1.17% | 535,603 | 281 |
04.24 | 513 | 21 | - 3.93% | 1,177,838 | 607 |
04.23 | 534 | 10 | + 1.91% | 727,987 | 388 |
04.22 | 524 | 33 | + 6.72% | 1,491,838 | 780 |
04.19 | 491 | 8 | - 1.60% | 517,796 | 255 |
04.18 | 499 | 10 | + 2.05% | 504,460 | 251 |