일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 489 | 5 | + 1.03% | 742,559 | 365 |
04.16 | 484 | 0 | 0.00% | 733,974 | 352 |
04.15 | 484 | 24 | - 4.72% | 1,425,419 | 708 |
04.12 | 508 | 18 | - 3.42% | 893,670 | 459 |
04.11 | 526 | 5 | + 0.96% | 650,946 | 339 |
04.09 | 521 | 14 | - 2.62% | 539,590 | 284 |
04.08 | 535 | 4 | - 0.74% | 392,108 | 208 |
04.05 | 539 | 14 | - 2.53% | 493,875 | 267 |
04.04 | 553 | 2 | + 0.36% | 374,464 | 207 |
04.03 | 551 | 16 | - 2.82% | 1,073,644 | 596 |