일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	503	7	- 1.37%	571,696	289
07.15	510	11	- 2.11%	1,686,599	875
07.12	521	4	+ 0.77%	1,170,194	600
07.11	517	19	- 3.55%	2,566,644	1,340
07.10	536	44	+ 8.94%	10,170,639	5,571
07.09	492	21	+ 4.46%	758,653	366
07.08	471	1	+ 0.21%	341,050	160
07.05	470	2	- 0.42%	191,350	90
07.04	472	1	+ 0.21%	298,052	141
07.03	471	5	- 1.05%	367,209	174