일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	472	3	+ 0.64%	465,994	220
07.29	469	6	+ 1.30%	456,345	214
07.26	463	0	0.00%	490,406	227
07.25	463	17	- 3.54%	870,383	407
07.24	480	3	- 0.62%	315,006	151
07.23	483	3	+ 0.63%	441,917	211
07.22	480	13	- 2.64%	1,014,058	482
07.19	493	2	- 0.40%	875,996	433
07.18	495	9	- 1.79%	1,114,339	548
07.17	504	1	+ 0.20%	450,008	227