일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,610	60	- 1.29%	138,306	633
09.12	4,670	440	+ 10.40%	146,708	656
09.11	4,230	25	+ 0.60%	35,536	150
09.10	4,205	105	- 2.44%	23,055	98
09.09	4,310	55	+ 1.29%	36,035	152
09.06	4,255	220	- 4.92%	84,246	362
09.05	4,475	155	- 3.35%	142,642	640
09.04	4,630	15	- 0.32%	864,802	4,227
09.03	4,645	125	- 2.62%	40,971	192
09.02	4,770	0	0.00%	34,106	161