일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,200	120	+ 2.36%	51,796	264
07.03	5,080	200	- 3.79%	129,948	664
07.02	5,280	180	- 3.30%	141,278	738
07.01	5,460	250	- 4.38%	115,305	639
06.28	5,710	160	- 2.73%	194,908	1,144
06.27	5,870	290	+ 5.20%	201,532	1,181
06.26	5,580	120	- 2.11%	63,464	358
06.25	5,700	90	+ 1.60%	79,146	442
06.24	5,610	190	- 3.28%	86,723	490
06.21	5,800	70	- 1.19%	121,004	714