| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 5,680 | 500 | + 9.65% | 1,802,236 | 10,183 |
| 05.03 | 5,180 | 0 | 0.00% | 148,418 | 765 |
| 05.02 | 5,180 | 130 | + 2.57% | 364,825 | 1,910 |
| 04.30 | 5,050 | 120 | - 2.32% | 204,473 | 1,027 |
| 04.29 | 5,170 | 350 | + 7.26% | 602,793 | 3,060 |
| 04.26 | 4,820 | 235 | + 5.13% | 522,955 | 2,539 |
| 04.25 | 4,585 | 85 | - 1.82% | 62,933 | 289 |
| 04.24 | 4,670 | 105 | + 2.30% | 80,571 | 375 |
| 04.23 | 4,565 | 75 | - 1.62% | 62,848 | 288 |
| 04.22 | 4,640 | 10 | - 0.22% | 93,149 | 430 |