일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,870	90	- 1.51%	79,388	464
06.19	5,960	110	+ 1.88%	185,676	1,107
06.18	5,850	100	+ 1.74%	151,969	885
06.17	5,750	240	- 4.01%	131,190	757
06.14	5,990	170	+ 2.92%	349,701	2,128
06.13	5,820	250	- 4.12%	219,615	1,298
06.12	6,070	50	- 0.82%	236,602	1,453
06.11	6,120	230	- 3.62%	499,427	3,090
06.10	6,350	510	+ 8.73%	1,300,500	8,202
06.07	5,840	190	- 3.15%	240,985	1,429