| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,820 | 220 | + 3.93% | 142,249 | 825 |
| 07.31 | 5,600 | 100 | + 1.82% | 122,508 | 691 |
| 07.30 | 5,500 | 300 | - 5.17% | 132,495 | 734 |
| 07.29 | 5,800 | 150 | - 2.52% | 124,695 | 732 |
| 07.26 | 5,950 | 360 | + 6.44% | 224,424 | 1,324 |
| 07.25 | 5,590 | 370 | - 6.21% | 185,073 | 1,036 |
| 07.24 | 5,960 | 130 | - 2.14% | 199,086 | 1,191 |
| 07.23 | 6,090 | 210 | - 3.33% | 256,828 | 1,584 |
| 07.22 | 6,300 | 100 | + 1.61% | 352,821 | 2,192 |
| 07.19 | 6,200 | 540 | - 8.01% | 469,164 | 2,950 |