일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,090	130	- 2.49%	82,965	425
08.14	5,220	10	- 0.19%	55,341	292
08.13	5,230	210	- 3.86%	51,885	273
08.12	5,440	70	- 1.27%	90,398	496
08.09	5,510	310	+ 5.96%	96,302	520
08.08	5,200	120	- 2.26%	45,954	242
08.07	5,320	260	+ 5.14%	38,298	201
08.06	5,060	255	+ 5.31%	82,426	414
08.05	4,805	665	- 12.16%	174,968	867
08.02	5,470	350	- 6.01%	112,500	629