| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 6,740 | 260 | + 4.01% | 3,044,153 | 22,295 |
| 07.17 | 6,480 | 240 | - 3.57% | 1,011,231 | 6,832 |
| 07.16 | 6,720 | 750 | - 10.04% | 1,246,922 | 8,564 |
| 07.15 | 7,470 | 30 | - 0.40% | 2,482,732 | 18,771 |
| 07.12 | 7,500 | 470 | + 6.69% | 8,490,861 | 64,864 |
| 07.11 | 7,030 | 110 | - 1.54% | 886,574 | 6,141 |
| 07.10 | 7,140 | 10 | + 0.14% | 5,873,186 | 41,392 |
| 07.09 | 7,130 | 1,640 | + 29.87% | 7,399,515 | 49,516 |
| 07.08 | 5,490 | 310 | + 5.99% | 143,240 | 773 |
| 07.05 | 5,180 | 20 | - 0.39% | 68,121 | 354 |