일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,030	270	- 4.29%	413,832	2,489
06.04	6,300	390	- 5.83%	416,423	2,625
06.03	6,690	320	- 4.57%	600,288	4,025
05.31	7,010	390	- 5.27%	977,265	6,954
05.30	7,400	380	+ 5.41%	4,537,515	33,436
05.29	7,020	710	- 9.19%	4,049,078	31,499
05.28	7,730	1,780	+ 29.92%	4,507,195	31,184
05.27	5,950	400	+ 7.21%	1,488,411	8,931
05.24	5,550	30	+ 0.54%	123,691	675
05.23	5,520	0	0.00%	149,100	829