일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	26,800	700	- 2.55%	254,425	6,872
09.27	27,500	100	+ 0.37%	234,041	6,420
09.26	27,400	1,050	+ 3.99%	248,264	6,743
09.25	26,350	800	- 2.95%	248,169	6,654
09.24	27,150	50	- 0.18%	392,358	10,815
09.23	27,200	400	+ 1.49%	267,868	7,223
09.20	26,800	550	+ 2.10%	381,802	10,222
09.19	26,250	650	+ 2.54%	401,161	10,457
09.13	25,600	200	+ 0.79%	188,405	4,779
09.12	25,400	800	+ 3.25%	462,981	11,840