| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 26,050 | 750 | + 2.96% | 954,913 | 24,997 |
| 04.24 | 25,300 | 1,800 | + 7.66% | 562,484 | 14,007 |
| 04.23 | 23,500 | 250 | + 1.08% | 217,550 | 5,107 |
| 04.22 | 23,250 | 50 | + 0.22% | 268,021 | 6,166 |
| 04.19 | 23,200 | 500 | - 2.11% | 375,448 | 8,633 |
| 04.18 | 23,700 | 250 | + 1.07% | 278,774 | 6,535 |
| 04.17 | 23,450 | 200 | + 0.86% | 404,672 | 9,520 |
| 04.16 | 23,250 | 1,200 | - 4.91% | 432,443 | 10,179 |
| 04.15 | 24,450 | 350 | - 1.41% | 215,998 | 5,310 |
| 04.12 | 24,800 | 300 | + 1.22% | 272,465 | 6,770 |