| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 31,850 | 950 | - 2.90% | 3,129,192 | 102,674 |
| 07.04 | 32,800 | 1,250 | - 3.67% | 2,062,090 | 69,711 |
| 07.03 | 34,050 | 4,950 | + 17.01% | 4,625,634 | 150,602 |
| 07.02 | 29,100 | 200 | + 0.69% | 682,649 | 19,935 |
| 07.01 | 28,900 | 1,800 | - 5.86% | 771,110 | 22,636 |
| 06.28 | 30,700 | 2,600 | + 9.25% | 1,287,149 | 38,392 |
| 06.27 | 28,100 | 350 | + 1.26% | 408,196 | 11,516 |
| 06.26 | 27,750 | 1,050 | + 3.93% | 600,556 | 16,617 |
| 06.25 | 26,700 | 400 | - 1.48% | 622,135 | 16,418 |
| 06.24 | 27,100 | 1,200 | - 4.24% | 626,486 | 17,102 |