일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	27,550	550	+ 2.04%	664,956	18,422
08.16	27,000	450	- 1.64%	457,422	12,499
08.14	27,450	700	+ 2.62%	1,017,942	27,710
08.13	26,750	300	- 1.11%	313,549	8,421
08.12	27,050	100	+ 0.37%	259,056	6,998
08.09	26,950	950	+ 3.65%	767,688	20,877
08.08	26,000	2,000	+ 8.33%	1,124,553	28,675
08.07	24,000	300	+ 1.27%	538,877	12,957
08.06	23,700	950	+ 4.18%	707,790	16,866
08.05	22,750	2,600	- 10.26%	1,244,299	29,232