일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	25,650	350	- 1.35%	215,124	5,516
08.27	26,000	150	+ 0.58%	277,800	7,140
08.26	25,850	650	- 2.45%	531,494	13,832
08.23	26,500	850	- 3.11%	516,476	13,671
08.22	27,350	1,100	- 3.87%	596,301	16,546
08.21	28,450	350	- 1.22%	394,343	11,270
08.20	28,800	1,250	+ 4.54%	919,269	26,371
08.19	27,550	550	+ 2.04%	664,956	18,422
08.16	27,000	450	- 1.64%	457,422	12,499
08.14	27,450	700	+ 2.62%	1,017,942	27,710