일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	25,350	1,850	- 6.80%	805,973	20,685
08.01	27,200	100	+ 0.37%	345,060	9,443
07.31	27,100	550	+ 2.07%	392,210	10,493
07.30	26,550	300	- 1.12%	517,732	13,709
07.29	26,850	400	+ 1.51%	583,295	15,655
07.26	26,450	0	0.00%	668,507	17,697
07.25	26,450	900	- 3.29%	1,046,981	27,501
07.24	27,350	1,150	- 4.04%	1,142,806	31,896
07.23	28,500	1,200	+ 4.40%	1,236,187	34,830
07.22	27,300	2,600	- 8.70%	1,509,449	42,012