일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	29,100	1,650	+ 6.01%	596,422	17,149
11.18	27,450	1,300	- 4.52%	638,887	17,717
11.15	28,750	50	- 0.17%	672,344	19,113
11.14	28,800	350	+ 1.23%	1,578,798	45,195
11.13	28,450	1,600	- 5.32%	944,932	27,792
11.12	30,050	250	+ 0.84%	1,505,660	46,249
11.11	29,800	350	+ 1.19%	842,570	24,984
11.08	29,450	2,150	+ 7.88%	1,580,547	46,464
11.07	27,300	150	+ 0.55%	827,027	22,878
11.06	27,150	1,250	- 4.40%	633,525	17,553