일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	31,350	1,250	- 3.83%	1,331,127	41,169
05.31	32,600	450	+ 1.40%	901,443	28,971
05.30	32,150	250	- 0.77%	1,255,235	40,516
05.29	32,400	450	+ 1.41%	1,350,009	43,700
05.28	31,950	800	- 2.44%	2,076,012	65,129
05.27	32,750	1,450	+ 4.63%	3,343,744	112,680
05.24	31,300	400	+ 1.29%	1,262,363	38,930
05.23	30,900	3,050	+ 10.95%	2,414,569	71,382
05.22	27,850	2,050	+ 7.95%	2,021,484	56,419
05.21	25,800	950	+ 3.82%	679,883	17,718