| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 26,750 | 300 | - 1.11% | 313,549 | 8,421 |
| 08.12 | 27,050 | 100 | + 0.37% | 259,056 | 6,998 |
| 08.09 | 26,950 | 950 | + 3.65% | 767,688 | 20,877 |
| 08.08 | 26,000 | 2,000 | + 8.33% | 1,124,553 | 28,675 |
| 08.07 | 24,000 | 300 | + 1.27% | 538,877 | 12,957 |
| 08.06 | 23,700 | 950 | + 4.18% | 707,790 | 16,866 |
| 08.05 | 22,750 | 2,600 | - 10.26% | 1,244,299 | 29,232 |
| 08.02 | 25,350 | 1,850 | - 6.80% | 805,973 | 20,685 |
| 08.01 | 27,200 | 100 | + 0.37% | 345,060 | 9,443 |
| 07.31 | 27,100 | 550 | + 2.07% | 392,210 | 10,493 |