일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	24,500	750	+ 3.16%	353,951	8,629
04.09	23,750	450	+ 1.93%	233,726	5,535
04.08	23,300	450	- 1.90%	349,939	8,145
04.05	23,750	550	- 2.26%	369,963	8,849
04.04	24,300	0	0.00%	378,682	9,218
04.03	24,300	600	- 2.41%	343,323	8,354
04.02	24,900	600	- 2.35%	616,144	15,199