| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 5,970 | 10 | - 0.17% | 5,503,029 | 34,877 |
| 07.03 | 5,980 | 30 | - 0.50% | 2,891,627 | 17,468 |
| 07.02 | 6,010 | 450 | + 8.09% | 23,361,955 | 146,702 |
| 07.01 | 5,560 | 850 | + 18.05% | 5,720,080 | 32,580 |
| 06.28 | 4,710 | 35 | - 0.74% | 53,337 | 252 |
| 06.27 | 4,745 | 105 | - 2.17% | 45,242 | 217 |
| 06.26 | 4,850 | 15 | + 0.31% | 55,736 | 269 |
| 06.25 | 4,835 | 20 | - 0.41% | 87,682 | 420 |
| 06.24 | 4,855 | 105 | - 2.12% | 62,209 | 303 |
| 06.21 | 4,960 | 190 | - 3.69% | 95,132 | 476 |