일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,660	10	+ 0.22%	22,516	105
03.21	4,650	50	+ 1.09%	56,652	267
03.20	4,600	15	+ 0.33%	26,723	121
03.19	4,585	50	- 1.08%	48,587	221
03.18	4,635	75	- 1.59%	47,366	219
03.15	4,710	65	- 1.36%	24,311	115
03.14	4,775	25	+ 0.53%	18,215	86
03.13	4,750	50	+ 1.06%	32,062	151
03.12	4,700	60	- 1.26%	55,803	264
03.11	4,760	30	- 0.63%	19,185	92