| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 5,860 | 50 | - 0.85% | 16,831,292 | 107,131 |
| 04.04 | 5,910 | 1,360 | + 29.89% | 3,423,689 | 18,917 |
| 04.03 | 4,550 | 0 | 0.00% | 33,374 | 150 |
| 04.02 | 4,550 | 0 | 0.00% | 24,894 | 113 |
| 04.01 | 4,550 | 30 | + 0.66% | 16,820 | 76 |
| 03.29 | 4,520 | 30 | + 0.67% | 26,627 | 120 |
| 03.28 | 4,490 | 105 | - 2.29% | 65,936 | 296 |
| 03.27 | 4,595 | 105 | - 2.23% | 58,529 | 269 |
| 03.26 | 4,700 | 10 | + 0.21% | 14,421 | 68 |
| 03.25 | 4,690 | 30 | + 0.64% | 35,028 | 165 |