| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,570 | 30 | + 0.54% | 507,635 | 2,770 |
| 04.19 | 5,540 | 360 | - 6.10% | 795,223 | 4,413 |
| 04.18 | 5,900 | 0 | 0.00% | 626,663 | 3,668 |
| 04.17 | 5,900 | 0 | 0.00% | 868,467 | 5,205 |
| 04.16 | 5,900 | 400 | - 6.35% | 1,027,396 | 6,162 |
| 04.15 | 6,300 | 10 | - 0.16% | 3,849,245 | 25,039 |
| 04.12 | 6,310 | 130 | + 2.10% | 11,549,339 | 79,539 |
| 04.11 | 6,180 | 680 | + 12.36% | 2,918,435 | 17,450 |
| 04.09 | 5,500 | 370 | - 6.30% | 1,443,847 | 8,149 |
| 04.08 | 5,870 | 10 | + 0.17% | 5,216,939 | 31,431 |