일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,180	40	- 0.95%	44,646	187
10.02	4,220	15	- 0.35%	32,702	136
09.30	4,235	100	- 2.31%	65,344	278
09.27	4,335	65	+ 1.52%	285,396	1,263
09.26	4,270	145	+ 3.52%	736,535	3,212
09.25	4,125	25	+ 0.61%	63,367	263
09.24	4,100	45	+ 1.11%	27,259	111
09.23	4,055	25	+ 0.62%	22,575	91
09.20	4,030	5	+ 0.12%	25,889	105
09.19	4,025	60	- 1.47%	60,748	243