일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,640	190	+ 3.49%	159,046	889
02.05	5,450	60	+ 1.11%	44,968	243
02.02	5,390	120	+ 2.28%	23,617	125
02.01	5,270	140	- 2.59%	63,269	333
01.31	5,410	40	- 0.73%	22,347	120
01.30	5,450	40	+ 0.74%	36,054	194
01.29	5,410	40	- 0.73%	42,809	232
01.26	5,450	10	+ 0.18%	32,776	176
01.25	5,440	80	+ 1.49%	52,058	279
01.24	5,360	60	- 1.11%	23,121	124