일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,985	140	+ 2.89%	3,732,229	20,069
06.05	4,845	10	- 0.21%	65,333	316
06.04	4,855	45	- 0.92%	134,035	643
06.03	4,900	5	- 0.10%	73,376	363
05.31	4,905	95	- 1.90%	74,453	368
05.30	5,000	100	- 1.96%	142,310	712
05.29	5,100	80	- 1.54%	112,239	579
05.28	5,180	0	0.00%	88,125	458
05.27	5,180	80	- 1.52%	276,484	1,426
05.24	5,260	90	- 1.68%	1,669,092	9,468