| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,870 | 130 | - 2.17% | 341,564 | 2,004 |
| 05.07 | 6,000 | 20 | - 0.33% | 429,592 | 2,593 |
| 05.03 | 6,020 | 150 | - 2.43% | 1,176,026 | 7,291 |
| 05.02 | 6,170 | 170 | + 2.83% | 2,239,725 | 13,759 |
| 04.30 | 6,000 | 50 | - 0.83% | 883,387 | 5,239 |
| 04.29 | 6,050 | 670 | + 12.45% | 10,792,752 | 66,460 |
| 04.26 | 5,380 | 120 | - 2.18% | 272,924 | 1,478 |
| 04.25 | 5,500 | 230 | - 4.01% | 359,573 | 1,993 |
| 04.24 | 5,730 | 280 | + 5.14% | 837,325 | 4,725 |
| 04.23 | 5,450 | 120 | - 2.15% | 373,532 | 2,058 |