일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,960	190	- 3.69%	95,132	476
06.20	5,150	180	- 3.38%	111,389	578
06.19	5,330	90	+ 1.72%	121,669	641
06.18	5,240	50	+ 0.96%	88,151	459
06.17	5,190	80	+ 1.57%	262,771	1,384
06.14	5,110	20	+ 0.39%	148,164	759
06.13	5,090	40	+ 0.79%	111,316	567
06.12	5,050	30	- 0.59%	113,793	575
06.11	5,080	60	+ 1.20%	173,328	878
06.10	5,020	35	+ 0.70%	161,944	812