일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	31,100	1,050	- 3.27%	36,931	1,156
08.01	32,150	700	+ 2.23%	25,313	812
07.31	31,450	800	- 2.48%	47,020	1,483
07.30	32,250	350	- 1.07%	24,851	804
07.29	32,600	100	+ 0.31%	24,564	803
07.26	32,500	300	- 0.92%	44,252	1,448
07.25	32,800	450	- 1.35%	46,474	1,544
07.24	33,250	200	- 0.60%	19,161	639
07.23	33,450	100	+ 0.30%	35,533	1,191
07.22	33,350	200	+ 0.60%	125,909	4,315